UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200 Value ($000) $5 Avg Close $28.32 Range $21.29 - $35.00

Q3 2025

Shares 258 Value ($000) $8 Avg Close $29.39 Range $25.15 - $33.80

Q2 2025

Shares 14 Value ($000) $0 Avg Close $31.39 Range $23.66 - $36.32

Q1 2025

Shares 13 Value ($000) $0 Avg Close $26.97 Range $24.29 - $30.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200	$5	$28.32	$21.29 - $35.00
Q3 2025	258	$8	$29.39	$25.15 - $33.80
Q2 2025	14	$0	$31.39	$23.66 - $36.32
Q1 2025	13	$0	$26.97	$24.29 - $30.56