UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,093 Value ($000) $394 Avg Close $28.32 Range $21.29 - $35.00
Q3 2025
Shares 14,489 Value ($000) $472 Avg Close $29.39 Range $25.15 - $33.80
Q2 2025
Shares 13,486 Value ($000) $457 Avg Close $31.39 Range $23.66 - $36.32
Q1 2025
Shares 12,476 Value ($000) $320 Avg Close $26.97 Range $24.29 - $30.56
Q4 2024
Shares 12,494 Value ($000) $321 Avg Close $20.81 Range $15.14 - $26.71
Q3 2024
Shares 12,394 Value ($000) $202 Avg Close $17.14 Range $15.06 - $19.79
Q2 2024
Shares 12,033 Value ($000) $189 Avg Close $14.97 Range $13.66 - $17.09
Q3 2016
Shares 10,810 Value ($000) $19 Avg Close $2.33 Range $1.51 - $2.91
Q2 2016
Shares 11,010 Value ($000) $25 Avg Close $3.41 Range $2.06 - $4.53
Q1 2016
Shares 10,810 Value ($000) $47 Avg Close $3.91 Range $2.81 - $5.12
Q4 2015
Shares 10,110 Value ($000) $47 Avg Close $4.64 Range $3.28 - $5.88
Q3 2015
Shares 10,110 Value ($000) $35 Avg Close $5.60 Range $3.50 - $8.75
Q4 2014
Shares 15,140 Value ($000) $148 Avg Close $10.52 Range $9.19 - $11.97
Q3 2014
Shares 14,840 Value ($000) $138 Avg Close $11.31 Range $9.25 - $12.88
Q2 2014
Shares 14,940 Value ($000) $181 Avg Close $11.87 Range $10.52 - $13.70
Q1 2014
Shares 14,740 Value ($000) $190 Avg Close $13.14 Range $11.34 - $14.36
Q4 2013
Shares 16,640 Value ($000) $231 Avg Close $13.28 Range $11.07 - $15.16
Q3 2013
Shares 18,740 Value ($000) $227 Avg Close $11.41 Range $10.02 - $12.58
Q2 2013
Shares 19,140 Value ($000) $197 Avg Close $11.52 Range $9.96 - $12.67
Q1 2013
Shares 18,840 Value ($000) $237 Avg Close $11.47 Range $9.82 - $12.83