UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 13,347 Value ($000) $90 Avg Close $14.52 Range $12.14 - $16.37

Q4 2023

Shares 13,347 Value ($000) $167 Avg Close $10.14 Range $7.78 - $13.28

Q3 2023

Shares 13,347 Value ($000) $112 Avg Close $7.79 Range $6.45 - $8.90

Q2 2023

Shares 13,347 Value ($000) $92 Avg Close $6.73 Range $5.63 - $7.84

Q1 2023

Shares 13,347 Value ($000) $99 Avg Close $7.13 Range $6.14 - $7.77

Q4 2022

Shares 13,347 Value ($000) $90 Avg Close $6.60 Range $5.38 - $7.69

Q3 2022

Shares 13,347 Value ($000) $73 Avg Close $6.99 Range $5.27 - $8.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	13,347	$90	$14.52	$12.14 - $16.37
Q4 2023	13,347	$167	$10.14	$7.78 - $13.28
Q3 2023	13,347	$112	$7.79	$6.45 - $8.90
Q2 2023	13,347	$92	$6.73	$5.63 - $7.84
Q1 2023	13,347	$99	$7.13	$6.14 - $7.77
Q4 2022	13,347	$90	$6.60	$5.38 - $7.69
Q3 2022	13,347	$73	$6.99	$5.27 - $8.31