UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 24,365 Value ($000) $216 Avg Close $8.20 Range $6.97 - $9.40

Q4 2016

Shares 68,355 Value ($000) $199 Avg Close $2.29 Range $1.42 - $5.38

Q2 2016

Shares 16,453 Value ($000) $38 Avg Close $3.41 Range $2.06 - $4.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	24,365	$216	$8.20	$6.97 - $9.40
Q4 2016	68,355	$199	$2.29	$1.42 - $5.38
Q2 2016	16,453	$38	$3.41	$2.06 - $4.53