UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 40,260 Value ($000) $0 Avg Close $6.99 Range $5.27 - $8.31
Q2 2022
Shares 16,960 Value ($000) $121 Avg Close $8.81 Range $6.80 - $11.45
Q1 2022
Shares 19,585 Value ($000) $173 Avg Close $8.20 Range $6.97 - $9.40
Q3 2016
Shares 17,103 Value ($000) $30 Avg Close $2.33 Range $1.51 - $2.91
Q2 2016
Shares 17,103 Value ($000) $39 Avg Close $3.41 Range $2.06 - $4.53
Q1 2016
Shares 17,103 Value ($000) $74 Avg Close $3.91 Range $2.81 - $5.12
Q4 2015
Shares 16,700 Value ($000) $78 Avg Close $4.64 Range $3.28 - $5.88
Q2 2015
Shares 16,700 Value ($000) $144 Avg Close $9.04 Range $7.94 - $10.45
Q1 2015
Shares 16,700 Value ($000) $160 Avg Close $9.29 Range $8.15 - $10.30
Q4 2014
Shares 16,700 Value ($000) $164 Avg Close $10.52 Range $9.19 - $11.97
Q3 2014
Shares 19,100 Value ($000) $179 Avg Close $11.31 Range $9.25 - $12.88
Q2 2014
Shares 19,100 Value ($000) $232 Avg Close $11.87 Range $10.52 - $13.70
Q1 2014
Shares 19,100 Value ($000) $247 Avg Close $13.14 Range $11.34 - $14.36
Q4 2013
Shares 22,500 Value ($000) $313 Avg Close $13.28 Range $11.07 - $15.16
Q3 2013
Shares 22,500 Value ($000) $273 Avg Close $11.41 Range $10.02 - $12.58