UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 4,670 Value ($000) $8 Avg Close $2.33 Range $1.51 - $2.91
Q2 2016
Shares 4,580 Value ($000) $10 Avg Close $3.41 Range $2.06 - $4.53
Q1 2016
Shares 4,490 Value ($000) $19 Avg Close $3.91 Range $2.81 - $5.12
Q4 2015
Shares 4,290 Value ($000) $20 Avg Close $4.64 Range $3.28 - $5.88
Q3 2015
Shares 4,080 Value ($000) $14 Avg Close $5.60 Range $3.50 - $8.75
Q2 2015
Shares 4,200 Value ($000) $36 Avg Close $9.04 Range $7.94 - $10.45
Q1 2015
Shares 4,100 Value ($000) $39 Avg Close $9.29 Range $8.15 - $10.30
Q4 2014
Shares 5,400 Value ($000) $53 Avg Close $10.52 Range $9.19 - $11.97
Q3 2014
Shares 32,600 Value ($000) $304 Avg Close $11.31 Range $9.25 - $12.88
Q2 2014
Shares 32,300 Value ($000) $392 Avg Close $11.87 Range $10.52 - $13.70
Q1 2014
Shares 32,300 Value ($000) $418 Avg Close $13.14 Range $11.34 - $14.36