UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 55,337 Value ($000) $1,875 Avg Close $31.39 Range $23.66 - $36.32
Q1 2025
Shares 88,410 Value ($000) $2,270 Avg Close $26.97 Range $24.29 - $30.56
Q4 2024
Shares 24,126 Value ($000) $620 Avg Close $20.81 Range $15.14 - $26.71
Q3 2024
Shares 38,645 Value ($000) $628 Avg Close $17.14 Range $15.06 - $19.79
Q2 2024
Shares 79,340 Value ($000) $1,248 Avg Close $14.97 Range $13.66 - $17.09
Q1 2024
Shares 172,264 Value ($000) $2,746 Avg Close $14.52 Range $12.14 - $16.37
Q4 2023
Shares 59,886 Value ($000) $750 Avg Close $10.14 Range $7.78 - $13.28
Q3 2023
Shares 16,516 Value ($000) $138 Avg Close $7.79 Range $6.45 - $8.90
Q1 2023
Shares 12,377 Value ($000) $91 Avg Close $7.13 Range $6.14 - $7.77
Q2 2022
Shares 25,493 Value ($000) $182 Avg Close $8.81 Range $6.80 - $11.45
Q1 2022
Shares 75,993 Value ($000) $673 Avg Close $8.20 Range $6.97 - $9.40
Q2 2021
Shares 19,581 Value ($000) $127 Avg Close $5.91 Range $5.35 - $6.73
Q3 2020
Shares 32,805 Value ($000) $167 Avg Close $7.03 Range $5.00 - $8.31
Q2 2020
Shares 39,934 Value ($000) $277 Avg Close $6.56 Range $5.11 - $7.79
Q1 2020
Shares 38,925 Value ($000) $232 Avg Close $7.08 Range $2.75 - $9.76