UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 28,319 Value ($000) $728 Avg Close $20.81 Range $15.14 - $26.71

Q3 2024

Shares 100,080 Value ($000) $1,627 Avg Close $17.14 Range $15.06 - $19.79

Q2 2024

Shares 60,434 Value ($000) $951 Avg Close $14.97 Range $13.66 - $17.09

Q1 2024

Shares 107,269 Value ($000) $1,710 Avg Close $14.52 Range $12.14 - $16.37

Q4 2023

Shares 109,949 Value ($000) $1,377 Avg Close $10.14 Range $7.78 - $13.28

Q3 2023

Shares 32,459 Value ($000) $272 Avg Close $7.79 Range $6.45 - $8.90

Q2 2023

Shares 22,317 Value ($000) $154 Avg Close $6.73 Range $5.63 - $7.84

Q3 2020

Shares 24,954 Value ($000) $127 Avg Close $7.03 Range $5.00 - $8.31

Q2 2020

Shares 59,899 Value ($000) $416 Avg Close $6.56 Range $5.11 - $7.79

Q1 2020

Shares 59,286 Value ($000) $353 Avg Close $7.08 Range $2.75 - $9.76

Q4 2019

Shares 35,450 Value ($000) $273 Avg Close $6.03 Range $4.73 - $8.00

Q3 2019

Shares 30,150 Value ($000) $164 Avg Close $4.42 Range $3.36 - $5.82

Q2 2019

Shares 30,750 Value ($000) $105 Avg Close $3.39 Range $2.89 - $3.82

Q1 2019

Shares 31,650 Value ($000) $108 Avg Close $3.54 Range $2.85 - $4.20

Q4 2018

Shares 31,050 Value ($000) $113 Avg Close $2.84 Range $1.86 - $3.89

Q3 2018

Shares 31,250 Value ($000) $83 Avg Close $2.93 Range $2.44 - $3.44

Q2 2018

Shares 33,150 Value ($000) $104 Avg Close $3.07 Range $2.84 - $3.50

Q1 2018

Shares 33,150 Value ($000) $97 Avg Close $2.65 Range $2.21 - $3.04

Q4 2017

Shares 34,650 Value ($000) $83 Avg Close $3.15 Range $2.39 - $3.75

Q3 2017

Shares 34,650 Value ($000) $120 Avg Close $3.50 Range $3.08 - $3.78

Q2 2017

Shares 34,650 Value ($000) $124 Avg Close $3.61 Range $3.30 - $3.87

Q1 2017

Shares 24,050 Value ($000) $83 Avg Close $3.38 Range $2.81 - $3.80

Q4 2016

Shares 18,700 Value ($000) $54 Avg Close $2.29 Range $1.42 - $5.38

Q3 2016

Shares 10,000 Value ($000) $18 Avg Close $2.33 Range $1.51 - $2.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	28,319	$728	$20.81	$15.14 - $26.71
Q3 2024	100,080	$1,627	$17.14	$15.06 - $19.79
Q2 2024	60,434	$951	$14.97	$13.66 - $17.09
Q1 2024	107,269	$1,710	$14.52	$12.14 - $16.37
Q4 2023	109,949	$1,377	$10.14	$7.78 - $13.28
Q3 2023	32,459	$272	$7.79	$6.45 - $8.90
Q2 2023	22,317	$154	$6.73	$5.63 - $7.84
Q3 2020	24,954	$127	$7.03	$5.00 - $8.31
Q2 2020	59,899	$416	$6.56	$5.11 - $7.79
Q1 2020	59,286	$353	$7.08	$2.75 - $9.76
Q4 2019	35,450	$273	$6.03	$4.73 - $8.00
Q3 2019	30,150	$164	$4.42	$3.36 - $5.82
Q2 2019	30,750	$105	$3.39	$2.89 - $3.82
Q1 2019	31,650	$108	$3.54	$2.85 - $4.20
Q4 2018	31,050	$113	$2.84	$1.86 - $3.89
Q3 2018	31,250	$83	$2.93	$2.44 - $3.44
Q2 2018	33,150	$104	$3.07	$2.84 - $3.50
Q1 2018	33,150	$97	$2.65	$2.21 - $3.04
Q4 2017	34,650	$83	$3.15	$2.39 - $3.75
Q3 2017	34,650	$120	$3.50	$3.08 - $3.78
Q2 2017	34,650	$124	$3.61	$3.30 - $3.87
Q1 2017	24,050	$83	$3.38	$2.81 - $3.80
Q4 2016	18,700	$54	$2.29	$1.42 - $5.38
Q3 2016	10,000	$18	$2.33	$1.51 - $2.91