UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

Lumbard & Kellner, LLC's Holding History (CIK: 0001602476)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,221 Value ($000) $633 Avg Close $28.32 Range $21.29 - $35.00

Q3 2025

Shares 24,825 Value ($000) $808 Avg Close $29.39 Range $25.15 - $33.80

Q2 2025

Shares 18,735 Value ($000) $635 Avg Close $31.39 Range $23.66 - $36.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,221	$633	$28.32	$21.29 - $35.00
Q3 2025	24,825	$808	$29.39	$25.15 - $33.80
Q2 2025	18,735	$635	$31.39	$23.66 - $36.32