UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,279 Value ($000) $33 Avg Close $28.32 Range $21.29 - $35.00

Q3 2025

Shares 1,258 Value ($000) $41 Avg Close $29.39 Range $25.15 - $33.80

Q2 2025

Shares 1,124 Value ($000) $38 Avg Close $31.39 Range $23.66 - $36.32

Q1 2025

Shares 1,213 Value ($000) $31 Avg Close $26.97 Range $24.29 - $30.56

Q4 2024

Shares 1,110 Value ($000) $29 Avg Close $20.81 Range $15.14 - $26.71

Q3 2024

Shares 965 Value ($000) $16 Avg Close $17.14 Range $15.06 - $19.79

Q2 2024

Shares 218 Value ($000) $3 Avg Close $14.97 Range $13.66 - $17.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,279	$33	$28.32	$21.29 - $35.00
Q3 2025	1,258	$41	$29.39	$25.15 - $33.80
Q2 2025	1,124	$38	$31.39	$23.66 - $36.32
Q1 2025	1,213	$31	$26.97	$24.29 - $30.56
Q4 2024	1,110	$29	$20.81	$15.14 - $26.71
Q3 2024	965	$16	$17.14	$15.06 - $19.79
Q2 2024	218	$3	$14.97	$13.66 - $17.09