UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 10,222 Value ($000) $69 Avg Close $6.53 Range $5.34 - $7.35

Q2 2021

Shares 11,133 Value ($000) $72 Avg Close $5.91 Range $5.35 - $6.73

Q1 2021

Shares 11,049 Value ($000) $65 Avg Close $6.17 Range $5.55 - $6.82

Q4 2020

Shares 11,197 Value ($000) $72 Avg Close $5.73 Range $4.47 - $7.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	10,222	$69	$6.53	$5.34 - $7.35
Q2 2021	11,133	$72	$5.91	$5.35 - $6.73
Q1 2021	11,049	$65	$6.17	$5.55 - $6.82
Q4 2020	11,197	$72	$5.73	$4.47 - $7.00