UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,321 Value ($000) $897 Avg Close $28.32 Range $21.29 - $35.00

Q3 2025

Shares 39,572 Value ($000) $1,288 Avg Close $29.39 Range $25.15 - $33.80

Q1 2025

Shares 12,132 Value ($000) $312 Avg Close $26.97 Range $24.29 - $30.56

Q1 2022

Shares 20,099 Value ($000) $178 Avg Close $8.20 Range $6.97 - $9.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,321	$897	$28.32	$21.29 - $35.00
Q3 2025	39,572	$1,288	$29.39	$25.15 - $33.80
Q1 2025	12,132	$312	$26.97	$24.29 - $30.56
Q1 2022	20,099	$178	$8.20	$6.97 - $9.40