UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 21,221 Value ($000) $719 Avg Close $31.39 Range $23.66 - $36.32

Q1 2024

Shares 17,760 Value ($000) $283 Avg Close $14.52 Range $12.14 - $16.37

Q4 2023

Shares 43,440 Value ($000) $544 Avg Close $10.14 Range $7.78 - $13.28

Q1 2022

Shares 21,908 Value ($000) $194 Avg Close $8.20 Range $6.97 - $9.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	21,221	$719	$31.39	$23.66 - $36.32
Q1 2024	17,760	$283	$14.52	$12.14 - $16.37
Q4 2023	43,440	$544	$10.14	$7.78 - $13.28
Q1 2022	21,908	$194	$8.20	$6.97 - $9.40