UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,342 Value ($000) $192 Avg Close $28.32 Range $21.29 - $35.00

Q3 2025

Shares 7,558 Value ($000) $246 Avg Close $29.39 Range $25.15 - $33.80

Q2 2025

Shares 199,233 Value ($000) $6,752 Avg Close $31.39 Range $23.66 - $36.32

Q1 2025

Shares 188,891 Value ($000) $4,851 Avg Close $26.97 Range $24.29 - $30.56

Q4 2024

Shares 21,495 Value ($000) $553 Avg Close $20.81 Range $15.14 - $26.71

Q3 2024

Shares 230,535 Value ($000) $3,749 Avg Close $17.14 Range $15.06 - $19.79

Q2 2024

Shares 323,405 Value ($000) $5,087 Avg Close $14.97 Range $13.66 - $17.09

Q1 2024

Shares 334,332 Value ($000) $5,329 Avg Close $14.52 Range $12.14 - $16.37

Q4 2023

Shares 75,800 Value ($000) $949 Avg Close $10.14 Range $7.78 - $13.28

Q2 2023

Shares 25,519 Value ($000) $176 Avg Close $6.73 Range $5.63 - $7.84

Q1 2023

Shares 25,166 Value ($000) $186 Avg Close $7.13 Range $6.14 - $7.77

Q4 2022

Shares 25,706 Value ($000) $173 Avg Close $6.60 Range $5.38 - $7.69

Q3 2022

Shares 26,830 Value ($000) $145 Avg Close $6.99 Range $5.27 - $8.31

Q2 2022

Shares 7,687 Value ($000) $53 Avg Close $8.81 Range $6.80 - $11.45

Q1 2022

Shares 7,511 Value ($000) $65 Avg Close $8.20 Range $6.97 - $9.40

Q4 2021

Shares 10,901 Value ($000) $84 Avg Close $7.47 Range $6.43 - $9.13

Q3 2021

Shares 17,951 Value ($000) $120 Avg Close $6.53 Range $5.34 - $7.35

Q2 2021

Shares 18,213 Value ($000) $117 Avg Close $5.91 Range $5.35 - $6.73

Q1 2021

Shares 19,816 Value ($000) $115 Avg Close $6.17 Range $5.55 - $6.82

Q4 2020

Shares 36,874 Value ($000) $237 Avg Close $5.73 Range $4.47 - $7.00

Q3 2020

Shares 39,064 Value ($000) $197 Avg Close $7.03 Range $5.00 - $8.31

Q2 2020

Shares 41,054 Value ($000) $282 Avg Close $6.56 Range $5.11 - $7.79

Q1 2020

Shares 43,780 Value ($000) $262 Avg Close $7.08 Range $2.75 - $9.76

Q4 2019

Shares 104,081 Value ($000) $799 Avg Close $6.03 Range $4.73 - $8.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,342	$192	$28.32	$21.29 - $35.00
Q3 2025	7,558	$246	$29.39	$25.15 - $33.80
Q2 2025	199,233	$6,752	$31.39	$23.66 - $36.32
Q1 2025	188,891	$4,851	$26.97	$24.29 - $30.56
Q4 2024	21,495	$553	$20.81	$15.14 - $26.71
Q3 2024	230,535	$3,749	$17.14	$15.06 - $19.79
Q2 2024	323,405	$5,087	$14.97	$13.66 - $17.09
Q1 2024	334,332	$5,329	$14.52	$12.14 - $16.37
Q4 2023	75,800	$949	$10.14	$7.78 - $13.28
Q2 2023	25,519	$176	$6.73	$5.63 - $7.84
Q1 2023	25,166	$186	$7.13	$6.14 - $7.77
Q4 2022	25,706	$173	$6.60	$5.38 - $7.69
Q3 2022	26,830	$145	$6.99	$5.27 - $8.31
Q2 2022	7,687	$53	$8.81	$6.80 - $11.45
Q1 2022	7,511	$65	$8.20	$6.97 - $9.40
Q4 2021	10,901	$84	$7.47	$6.43 - $9.13
Q3 2021	17,951	$120	$6.53	$5.34 - $7.35
Q2 2021	18,213	$117	$5.91	$5.35 - $6.73
Q1 2021	19,816	$115	$6.17	$5.55 - $6.82
Q4 2020	36,874	$237	$5.73	$4.47 - $7.00
Q3 2020	39,064	$197	$7.03	$5.00 - $8.31
Q2 2020	41,054	$282	$6.56	$5.11 - $7.79
Q1 2020	43,780	$262	$7.08	$2.75 - $9.76
Q4 2019	104,081	$799	$6.03	$4.73 - $8.00