UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

22NW, LP's Holding History (CIK: 0001694297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 496,581 Value ($000) $2,900 Avg Close $6.17 Range $5.55 - $6.82
Q4 2020
Shares 2,357,466 Value ($000) $15,229 Avg Close $5.73 Range $4.47 - $7.00
Q3 2020
Shares 2,324,966 Value ($000) $11,811 Avg Close $7.03 Range $5.00 - $8.31
Q2 2020
Shares 2,324,966 Value ($000) $16,159 Avg Close $6.56 Range $5.11 - $7.79
Q1 2020
Shares 2,324,966 Value ($000) $13,834 Avg Close $7.08 Range $2.75 - $9.76
Q4 2019
Shares 2,324,966 Value ($000) $17,925 Avg Close $6.03 Range $4.73 - $8.00
Q3 2019
Shares 2,249,966 Value ($000) $12,240 Avg Close $4.42 Range $3.36 - $5.82
Q2 2019
Shares 2,249,966 Value ($000) $7,717 Avg Close $3.39 Range $2.89 - $3.82
Q1 2019
Shares 2,249,966 Value ($000) $7,672 Avg Close $3.54 Range $2.85 - $4.20
Q4 2018
Shares 2,249,966 Value ($000) $8,212 Avg Close $2.84 Range $1.86 - $3.89
Q3 2018
Shares 1,244,966 Value ($000) $3,312 Avg Close $2.93 Range $2.44 - $3.44
Q2 2018
Shares 1,084,936 Value ($000) $3,418 Avg Close $3.07 Range $2.84 - $3.50
Q1 2018
Shares 1,084,936 Value ($000) $3,190 Avg Close $2.65 Range $2.21 - $3.04
Q4 2017
Shares 684,012 Value ($000) $1,642 Avg Close $3.15 Range $2.39 - $3.75
Q3 2017
Shares 537,397 Value ($000) $1,865 Avg Close $3.50 Range $3.08 - $3.78
Q2 2017
Shares 537,397 Value ($000) $1,919 Avg Close $3.61 Range $3.30 - $3.87
Q1 2017
Shares 537,397 Value ($000) $1,854 Avg Close $3.38 Range $2.81 - $3.80
Q4 2016
Shares 537,397 Value ($000) $1,564 Avg Close $2.29 Range $1.42 - $5.38