UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,835 Value ($000) $205 Avg Close $28.32 Range $21.29 - $35.00

Q3 2025

Shares 34,670 Value ($000) $1,129 Avg Close $29.39 Range $25.15 - $33.80

Q2 2025

Shares 47,688 Value ($000) $1,616 Avg Close $31.39 Range $23.66 - $36.32

Q1 2025

Shares 24,110 Value ($000) $619 Avg Close $26.97 Range $24.29 - $30.56

Q4 2024

Shares 12,157 Value ($000) $313 Avg Close $20.81 Range $15.14 - $26.71

Q3 2024

Shares 11,650 Value ($000) $189 Avg Close $17.14 Range $15.06 - $19.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,835	$205	$28.32	$21.29 - $35.00
Q3 2025	34,670	$1,129	$29.39	$25.15 - $33.80
Q2 2025	47,688	$1,616	$31.39	$23.66 - $36.32
Q1 2025	24,110	$619	$26.97	$24.29 - $30.56
Q4 2024	12,157	$313	$20.81	$15.14 - $26.71
Q3 2024	11,650	$189	$17.14	$15.06 - $19.79