UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 11,856 Value ($000) $60 Avg Close $7.03 Range $5.00 - $8.31

Q2 2020

Shares 13,604 Value ($000) $95 Avg Close $6.56 Range $5.11 - $7.79

Q1 2020

Shares 11,557 Value ($000) $69 Avg Close $7.08 Range $2.75 - $9.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	11,856	$60	$7.03	$5.00 - $8.31
Q2 2020	13,604	$95	$6.56	$5.11 - $7.79
Q1 2020	11,557	$69	$7.08	$2.75 - $9.76