UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,637 Value ($000) $565 Avg Close $28.32 Range $21.29 - $35.00

Q3 2025

Shares 21,689 Value ($000) $706 Avg Close $29.39 Range $25.15 - $33.80

Q2 2025

Shares 24,581 Value ($000) $833 Avg Close $31.39 Range $23.66 - $36.32

Q1 2025

Shares 27,688 Value ($000) $711 Avg Close $26.97 Range $24.29 - $30.56

Q4 2024

Shares 22,472 Value ($000) $578 Avg Close $20.81 Range $15.14 - $26.71

Q3 2024

Shares 21,695 Value ($000) $353 Avg Close $17.14 Range $15.06 - $19.79

Q2 2024

Shares 19,524 Value ($000) $307 Avg Close $14.97 Range $13.66 - $17.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,637	$565	$28.32	$21.29 - $35.00
Q3 2025	21,689	$706	$29.39	$25.15 - $33.80
Q2 2025	24,581	$833	$31.39	$23.66 - $36.32
Q1 2025	27,688	$711	$26.97	$24.29 - $30.56
Q4 2024	22,472	$578	$20.81	$15.14 - $26.71
Q3 2024	21,695	$353	$17.14	$15.06 - $19.79
Q2 2024	19,524	$307	$14.97	$13.66 - $17.09