UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

PenderFund Capital Management Ltd.'s Holding History (CIK: 0001706164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 403,862 Value ($000) $4 Avg Close $6.60 Range $5.38 - $7.69
Q3 2022
Shares 531,682 Value ($000) $3,995 Avg Close $6.99 Range $5.27 - $8.31
Q2 2022
Shares 632,154 Value ($000) $5,802 Avg Close $8.81 Range $6.80 - $11.45
Q1 2022
Shares 787,454 Value ($000) $8,712 Avg Close $8.20 Range $6.97 - $9.40
Q4 2021
Shares 1,086,085 Value ($000) $10,743 Avg Close $7.47 Range $6.43 - $9.13
Q3 2021
Shares 1,168,376 Value ($000) $10,004 Avg Close $6.53 Range $5.34 - $7.35
Q2 2021
Shares 1,175,976 Value ($000) $9,461 Avg Close $5.91 Range $5.35 - $6.73
Q1 2021
Shares 1,237,982 Value ($000) $9,086 Avg Close $6.17 Range $5.55 - $6.82
Q4 2020
Shares 563,625 Value ($000) $4,635 Avg Close $5.73 Range $4.47 - $7.00
Q3 2020
Shares 492,644 Value ($000) $3,301 Avg Close $7.03 Range $5.00 - $8.31