UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,507 Value ($000) $1,215 Avg Close $28.32 Range $21.29 - $35.00

Q3 2025

Shares 40,000 Value ($000) $1,302 Avg Close $29.39 Range $25.15 - $33.80

Q2 2025

Shares 40,418 Value ($000) $1,370 Avg Close $31.39 Range $23.66 - $36.32

Q1 2025

Shares 64,874 Value ($000) $1,666 Avg Close $26.97 Range $24.29 - $30.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,507	$1,215	$28.32	$21.29 - $35.00
Q3 2025	40,000	$1,302	$29.39	$25.15 - $33.80
Q2 2025	40,418	$1,370	$31.39	$23.66 - $36.32
Q1 2025	64,874	$1,666	$26.97	$24.29 - $30.56