UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 169,168 Value ($000) $5,506 Avg Close $29.39 Range $25.15 - $33.80

Q2 2025

Shares 344,596 Value ($000) $11,678 Avg Close $31.39 Range $23.66 - $36.32

Q1 2025

Shares 417,992 Value ($000) $10,734 Avg Close $26.97 Range $24.29 - $30.56

Q4 2024

Shares 407,446 Value ($000) $10,475 Avg Close $20.81 Range $15.14 - $26.71

Q3 2024

Shares 262,363 Value ($000) $4,266 Avg Close $17.14 Range $15.06 - $19.79

Q2 2024

Shares 118,899 Value ($000) $1,870 Avg Close $14.97 Range $13.66 - $17.09

Q1 2024

Shares 153,287 Value ($000) $2,443 Avg Close $14.52 Range $12.14 - $16.37

Q4 2023

Shares 30,195 Value ($000) $378 Avg Close $10.14 Range $7.78 - $13.28

Q2 2022

Shares 45,149 Value ($000) $322 Avg Close $8.81 Range $6.80 - $11.45

Q1 2022

Shares 35,659 Value ($000) $316 Avg Close $8.20 Range $6.97 - $9.40

Q4 2021

Shares 25,508 Value ($000) $199 Avg Close $7.47 Range $6.43 - $9.13

Q1 2020

Shares 67,761 Value ($000) $403 Avg Close $7.08 Range $2.75 - $9.76

Q4 2019

Shares 75,400 Value ($000) $581 Avg Close $6.03 Range $4.73 - $8.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	169,168	$5,506	$29.39	$25.15 - $33.80
Q2 2025	344,596	$11,678	$31.39	$23.66 - $36.32
Q1 2025	417,992	$10,734	$26.97	$24.29 - $30.56
Q4 2024	407,446	$10,475	$20.81	$15.14 - $26.71
Q3 2024	262,363	$4,266	$17.14	$15.06 - $19.79
Q2 2024	118,899	$1,870	$14.97	$13.66 - $17.09
Q1 2024	153,287	$2,443	$14.52	$12.14 - $16.37
Q4 2023	30,195	$378	$10.14	$7.78 - $13.28
Q2 2022	45,149	$322	$8.81	$6.80 - $11.45
Q1 2022	35,659	$316	$8.20	$6.97 - $9.40
Q4 2021	25,508	$199	$7.47	$6.43 - $9.13
Q1 2020	67,761	$403	$7.08	$2.75 - $9.76
Q4 2019	75,400	$581	$6.03	$4.73 - $8.00