UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 11 Value ($000) $0 Avg Close $6.03 Range $4.73 - $8.00
Q3 2019
Shares 11 Value ($000) $0 Avg Close $4.42 Range $3.36 - $5.82
Q2 2019
Shares 11 Value ($000) $0 Avg Close $3.39 Range $2.89 - $3.82
Q1 2019
Shares 11 Value ($000) $0 Avg Close $3.54 Range $2.85 - $4.20
Q4 2018
Shares 11 Value ($000) $0 Avg Close $2.84 Range $1.86 - $3.89
Q3 2018
Shares 11 Value ($000) $0 Avg Close $2.93 Range $2.44 - $3.44
Q2 2018
Shares 11 Value ($000) $0 Avg Close $3.07 Range $2.84 - $3.50
Q1 2018
Shares 11 Value ($000) $0 Avg Close $2.65 Range $2.21 - $3.04