UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,178 Value ($000) $2,487 Avg Close $28.32 Range $21.29 - $35.00

Q3 2025

Shares 33,951 Value ($000) $1,105 Avg Close $29.39 Range $25.15 - $33.80

Q1 2022

Shares 30,610 Value ($000) $271 Avg Close $8.20 Range $6.97 - $9.40

Q1 2020

Shares 13,300 Value ($000) $79 Avg Close $7.08 Range $2.75 - $9.76

Q4 2019

Shares 78,802 Value ($000) $608 Avg Close $6.03 Range $4.73 - $8.00

Q3 2019

Shares 10,900 Value ($000) $59 Avg Close $4.42 Range $3.36 - $5.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,178	$2,487	$28.32	$21.29 - $35.00
Q3 2025	33,951	$1,105	$29.39	$25.15 - $33.80
Q1 2022	30,610	$271	$8.20	$6.97 - $9.40
Q1 2020	13,300	$79	$7.08	$2.75 - $9.76
Q4 2019	78,802	$608	$6.03	$4.73 - $8.00
Q3 2019	10,900	$59	$4.42	$3.36 - $5.82