UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,981 Value ($000) $357 Avg Close $29.39 Range $25.15 - $33.80

Q2 2025

Shares 15,321 Value ($000) $519 Avg Close $31.39 Range $23.66 - $36.32

Q3 2024

Shares 10,724 Value ($000) $174 Avg Close $17.14 Range $15.06 - $19.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,981	$357	$29.39	$25.15 - $33.80
Q2 2025	15,321	$519	$31.39	$23.66 - $36.32
Q3 2024	10,724	$174	$17.14	$15.06 - $19.79