UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

OPTIONS SOLUTIONS, LLC's Holding History (CIK: 0001794972)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 48,007 Value ($000) $1,627 Avg Close $31.39 Range $23.66 - $36.32

Q1 2025

Shares 48,502 Value ($000) $1,246 Avg Close $26.97 Range $24.29 - $30.56

Q4 2024

Shares 59,581 Value ($000) $1,532 Avg Close $20.81 Range $15.14 - $26.71

Q3 2024

Shares 50,496 Value ($000) $821 Avg Close $17.14 Range $15.06 - $19.79

Q2 2024

Shares 38,029 Value ($000) $598 Avg Close $14.97 Range $13.66 - $17.09

Q1 2024

Shares 23,053 Value ($000) $367 Avg Close $14.52 Range $12.14 - $16.37

Q1 2022

Shares 11,500 Value ($000) $102 Avg Close $8.20 Range $6.97 - $9.40

Q4 2021

Shares 11,500 Value ($000) $90 Avg Close $7.47 Range $6.43 - $9.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	48,007	$1,627	$31.39	$23.66 - $36.32
Q1 2025	48,502	$1,246	$26.97	$24.29 - $30.56
Q4 2024	59,581	$1,532	$20.81	$15.14 - $26.71
Q3 2024	50,496	$821	$17.14	$15.06 - $19.79
Q2 2024	38,029	$598	$14.97	$13.66 - $17.09
Q1 2024	23,053	$367	$14.52	$12.14 - $16.37
Q1 2022	11,500	$102	$8.20	$6.97 - $9.40
Q4 2021	11,500	$90	$7.47	$6.43 - $9.13