UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,082 Value ($000) $133 Avg Close $28.32 Range $21.29 - $35.00

Q3 2025

Shares 7,007 Value ($000) $228 Avg Close $29.39 Range $25.15 - $33.80

Q2 2025

Shares 19,691 Value ($000) $667 Avg Close $31.39 Range $23.66 - $36.32

Q1 2025

Shares 68,579 Value ($000) $1,761 Avg Close $26.97 Range $24.29 - $30.56

Q4 2024

Shares 64,540 Value ($000) $1,659 Avg Close $20.81 Range $15.14 - $26.71

Q3 2024

Shares 66,914 Value ($000) $1,088 Avg Close $17.14 Range $15.06 - $19.79

Q2 2024

Shares 53,653 Value ($000) $844 Avg Close $14.97 Range $13.66 - $17.09

Q1 2024

Shares 6,968 Value ($000) $111 Avg Close $14.52 Range $12.14 - $16.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,082	$133	$28.32	$21.29 - $35.00
Q3 2025	7,007	$228	$29.39	$25.15 - $33.80
Q2 2025	19,691	$667	$31.39	$23.66 - $36.32
Q1 2025	68,579	$1,761	$26.97	$24.29 - $30.56
Q4 2024	64,540	$1,659	$20.81	$15.14 - $26.71
Q3 2024	66,914	$1,088	$17.14	$15.06 - $19.79
Q2 2024	53,653	$844	$14.97	$13.66 - $17.09
Q1 2024	6,968	$111	$14.52	$12.14 - $16.37