UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,600 Value ($000) $904 Avg Close $28.32 Range $21.29 - $35.00

Q2 2025

Shares 13,837 Value ($000) $469 Avg Close $31.39 Range $23.66 - $36.32

Q1 2025

Shares 29,847 Value ($000) $766 Avg Close $26.97 Range $24.29 - $30.56

Q4 2024

Shares 15,767 Value ($000) $405 Avg Close $20.81 Range $15.14 - $26.71

Q1 2024

Shares 24,450 Value ($000) $390 Avg Close $14.52 Range $12.14 - $16.37

Q4 2023

Shares 32,147 Value ($000) $402 Avg Close $10.14 Range $7.78 - $13.28

Q3 2022

Shares 16,785 Value ($000) $91 Avg Close $6.99 Range $5.27 - $8.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,600	$904	$28.32	$21.29 - $35.00
Q2 2025	13,837	$469	$31.39	$23.66 - $36.32
Q1 2025	29,847	$766	$26.97	$24.29 - $30.56
Q4 2024	15,767	$405	$20.81	$15.14 - $26.71
Q1 2024	24,450	$390	$14.52	$12.14 - $16.37
Q4 2023	32,147	$402	$10.14	$7.78 - $13.28
Q3 2022	16,785	$91	$6.99	$5.27 - $8.31