UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,311 Value ($000) $661 Avg Close $28.32 Range $21.29 - $35.00
Q3 2025
Shares 37,287 Value ($000) $1,214 Avg Close $29.39 Range $25.15 - $33.80
Q2 2025
Shares 237,412 Value ($000) $8,046 Avg Close $31.39 Range $23.66 - $36.32
Q1 2025
Shares 38,800 Value ($000) $996 Avg Close $26.97 Range $24.29 - $30.56
Q4 2024
Shares 50,566 Value ($000) $1,300 Avg Close $20.81 Range $15.14 - $26.71
Q3 2024
Shares 33,869 Value ($000) $551 Avg Close $17.14 Range $15.06 - $19.79
Q2 2024
Shares 12,685 Value ($000) $200 Avg Close $14.97 Range $13.66 - $17.09
Q1 2024
Shares 77,800 Value ($000) $1,240 Avg Close $14.52 Range $12.14 - $16.37
Q4 2023
Shares 40,197 Value ($000) $503 Avg Close $10.14 Range $7.78 - $13.28
Q2 2022
Shares 34,400 Value ($000) $245 Avg Close $8.81 Range $6.80 - $11.45
Q1 2022
Shares 27,568 Value ($000) $243 Avg Close $8.20 Range $6.97 - $9.40
Q2 2021
Shares 10,900 Value ($000) $71 Avg Close $5.91 Range $5.35 - $6.73