UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

OAK FAMILY ADVISORS, LLC's Holding History (CIK: 0001846161)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,939 Value ($000) $281 Avg Close $20.81 Range $15.14 - $26.71
Q3 2024
Shares 37,187 Value ($000) $605 Avg Close $17.14 Range $15.06 - $19.79
Q2 2024
Shares 39,338 Value ($000) $619 Avg Close $14.97 Range $13.66 - $17.09
Q1 2024
Shares 54,082 Value ($000) $862 Avg Close $14.52 Range $12.14 - $16.37
Q4 2023
Shares 56,513 Value ($000) $708 Avg Close $10.14 Range $7.78 - $13.28
Q3 2023
Shares 58,362 Value ($000) $489 Avg Close $7.79 Range $6.45 - $8.90
Q2 2023
Shares 64,978 Value ($000) $449 Avg Close $6.73 Range $5.63 - $7.84
Q1 2023
Shares 63,542 Value ($000) $469 Avg Close $7.13 Range $6.14 - $7.77
Q4 2022
Shares 69,524 Value ($000) $467 Avg Close $6.60 Range $5.38 - $7.69
Q3 2022
Shares 103,577 Value ($000) $563 Avg Close $6.99 Range $5.27 - $8.31
Q2 2022
Shares 50,310 Value ($000) $359 Avg Close $8.81 Range $6.80 - $11.45
Q1 2022
Shares 49,067 Value ($000) $434 Avg Close $8.20 Range $6.97 - $9.40
Q4 2021
Shares 45,031 Value ($000) $352 Avg Close $7.47 Range $6.43 - $9.13
Q3 2021
Shares 44,152 Value ($000) $298 Avg Close $6.53 Range $5.34 - $7.35