UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,284 Value ($000) $765 Avg Close $28.32 Range $21.29 - $35.00

Q3 2025

Shares 37,642 Value ($000) $1,225 Avg Close $29.39 Range $25.15 - $33.80

Q2 2025

Shares 36,772 Value ($000) $1,246 Avg Close $31.39 Range $23.66 - $36.32

Q1 2025

Shares 40,738 Value ($000) $1,046 Avg Close $26.97 Range $24.29 - $30.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,284	$765	$28.32	$21.29 - $35.00
Q3 2025	37,642	$1,225	$29.39	$25.15 - $33.80
Q2 2025	36,772	$1,246	$31.39	$23.66 - $36.32
Q1 2025	40,738	$1,046	$26.97	$24.29 - $30.56