UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,670 Value ($000) $37 Avg Close $10.14 Range $7.78 - $13.28

Q3 2023

Shares 2,860 Value ($000) $24 Avg Close $7.79 Range $6.45 - $8.90

Q2 2023

Shares 2,860 Value ($000) $20 Avg Close $6.73 Range $5.63 - $7.84

Q1 2023

Shares 2,860 Value ($000) $21 Avg Close $7.13 Range $6.14 - $7.77

Q4 2022

Shares 2,000 Value ($000) $0 Avg Close $6.60 Range $5.38 - $7.69

Q3 2022

Shares 1,735 Value ($000) $9 Avg Close $6.99 Range $5.27 - $8.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,670	$37	$10.14	$7.78 - $13.28
Q3 2023	2,860	$24	$7.79	$6.45 - $8.90
Q2 2023	2,860	$20	$6.73	$5.63 - $7.84
Q1 2023	2,860	$21	$7.13	$6.14 - $7.77
Q4 2022	2,000	$0	$6.60	$5.38 - $7.69
Q3 2022	1,735	$9	$6.99	$5.27 - $8.31