UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,599 Value ($000) $381 Avg Close $28.32 Range $21.29 - $35.00

Q2 2025

Shares 37,958 Value ($000) $1,286 Avg Close $31.39 Range $23.66 - $36.32

Q4 2024

Shares 13,937 Value ($000) $358 Avg Close $20.81 Range $15.14 - $26.71

Q3 2024

Shares 85,677 Value ($000) $1,393 Avg Close $17.14 Range $15.06 - $19.79

Q2 2024

Shares 40,346 Value ($000) $635 Avg Close $14.97 Range $13.66 - $17.09

Q1 2024

Shares 37,632 Value ($000) $600 Avg Close $14.52 Range $12.14 - $16.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,599	$381	$28.32	$21.29 - $35.00
Q2 2025	37,958	$1,286	$31.39	$23.66 - $36.32
Q4 2024	13,937	$358	$20.81	$15.14 - $26.71
Q3 2024	85,677	$1,393	$17.14	$15.06 - $19.79
Q2 2024	40,346	$635	$14.97	$13.66 - $17.09
Q1 2024	37,632	$600	$14.52	$12.14 - $16.37