UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,352 Value ($000) $88 Avg Close $28.32 Range $21.29 - $35.00

Q3 2025

Shares 3,352 Value ($000) $109 Avg Close $29.39 Range $25.15 - $33.80

Q2 2025

Shares 4,273 Value ($000) $145 Avg Close $31.39 Range $23.66 - $36.32

Q1 2025

Shares 3,352 Value ($000) $86 Avg Close $26.97 Range $24.29 - $30.56

Q4 2024

Shares 8,221 Value ($000) $211 Avg Close $20.81 Range $15.14 - $26.71

Q3 2024

Shares 1 Value ($000) $0 Avg Close $17.14 Range $15.06 - $19.79

Q2 2024

Shares 66 Value ($000) $1 Avg Close $14.97 Range $13.66 - $17.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,352	$88	$28.32	$21.29 - $35.00
Q3 2025	3,352	$109	$29.39	$25.15 - $33.80
Q2 2025	4,273	$145	$31.39	$23.66 - $36.32
Q1 2025	3,352	$86	$26.97	$24.29 - $30.56
Q4 2024	8,221	$211	$20.81	$15.14 - $26.71
Q3 2024	1	$0	$17.14	$15.06 - $19.79
Q2 2024	66	$1	$14.97	$13.66 - $17.09