UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168 Value ($000) $4 Avg Close $28.32 Range $21.29 - $35.00
Q3 2025
Shares 147 Value ($000) $5 Avg Close $29.39 Range $25.15 - $33.80
Q2 2025
Shares 140 Value ($000) $5 Avg Close $31.39 Range $23.66 - $36.32
Q1 2025
Shares 140 Value ($000) $4 Avg Close $26.97 Range $24.29 - $30.56
Q4 2024
Shares 396 Value ($000) $10 Avg Close $20.81 Range $15.14 - $26.71
Q3 2024
Shares 396 Value ($000) $6 Avg Close $17.14 Range $15.06 - $19.79
Q2 2024
Shares 396 Value ($000) $6 Avg Close $14.97 Range $13.66 - $17.09
Q1 2024
Shares 363 Value ($000) $6 Avg Close $14.52 Range $12.14 - $16.37
Q4 2023
Shares 659 Value ($000) $8 Avg Close $10.14 Range $7.78 - $13.28
Q3 2023
Shares 659 Value ($000) $5 Avg Close $7.79 Range $6.45 - $8.90
Q2 2023
Shares 659 Value ($000) $5 Avg Close $6.73 Range $5.63 - $7.84
Q1 2023
Shares 659 Value ($000) $5 Avg Close $7.13 Range $6.14 - $7.77
Q4 2022
Shares 659 Value ($000) $4 Avg Close $6.60 Range $5.38 - $7.69