UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61 Value ($000) $2 Avg Close $28.32 Range $21.29 - $35.00

Q2 2025

Shares 21 Value ($000) $1 Avg Close $31.39 Range $23.66 - $36.32

Q1 2025

Shares 434 Value ($000) $11 Avg Close $26.97 Range $24.29 - $30.56

Q4 2024

Shares 394 Value ($000) $10 Avg Close $20.81 Range $15.14 - $26.71

Q3 2024

Shares 3,859 Value ($000) $63 Avg Close $17.14 Range $15.06 - $19.79

Q2 2024

Shares 803 Value ($000) $13 Avg Close $14.97 Range $13.66 - $17.09

Q1 2024

Shares 1,760 Value ($000) $28 Avg Close $14.52 Range $12.14 - $16.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61	$2	$28.32	$21.29 - $35.00
Q2 2025	21	$1	$31.39	$23.66 - $36.32
Q1 2025	434	$11	$26.97	$24.29 - $30.56
Q4 2024	394	$10	$20.81	$15.14 - $26.71
Q3 2024	3,859	$63	$17.14	$15.06 - $19.79
Q2 2024	803	$13	$14.97	$13.66 - $17.09
Q1 2024	1,760	$28	$14.52	$12.14 - $16.37