UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,630,786 Value ($000) $94,872 Avg Close $28.32 Range $21.29 - $35.00

Q3 2025

Shares 3,986,759 Value ($000) $129,769 Avg Close $29.39 Range $25.15 - $33.80

Q2 2025

Shares 3,266,780 Value ($000) $110,711 Avg Close $31.39 Range $23.66 - $36.32

Q1 2025

Shares 3,516,102 Value ($000) $90,293 Avg Close $26.97 Range $24.29 - $30.56

Q4 2024

Shares 3,203,025 Value ($000) $82,350 Avg Close $20.81 Range $15.14 - $26.71

Q3 2024

Shares 3,189,009 Value ($000) $51,853 Avg Close $17.14 Range $15.06 - $19.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,630,786	$94,872	$28.32	$21.29 - $35.00
Q3 2025	3,986,759	$129,769	$29.39	$25.15 - $33.80
Q2 2025	3,266,780	$110,711	$31.39	$23.66 - $36.32
Q1 2025	3,516,102	$90,293	$26.97	$24.29 - $30.56
Q4 2024	3,203,025	$82,350	$20.81	$15.14 - $26.71
Q3 2024	3,189,009	$51,853	$17.14	$15.06 - $19.79