UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,051 Value ($000) $315 Avg Close $28.32 Range $21.29 - $35.00

Q3 2025

Shares 13,113 Value ($000) $427 Avg Close $29.39 Range $25.15 - $33.80

Q2 2025

Shares 10,516 Value ($000) $356 Avg Close $31.39 Range $23.66 - $36.32

Q1 2025

Shares 9,528 Value ($000) $245 Avg Close $26.97 Range $24.29 - $30.56

Q4 2024

Shares 8,130 Value ($000) $209 Avg Close $20.81 Range $15.14 - $26.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,051	$315	$28.32	$21.29 - $35.00
Q3 2025	13,113	$427	$29.39	$25.15 - $33.80
Q2 2025	10,516	$356	$31.39	$23.66 - $36.32
Q1 2025	9,528	$245	$26.97	$24.29 - $30.56
Q4 2024	8,130	$209	$20.81	$15.14 - $26.71