UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 42,994 Value ($000) $1,399 Avg Close $29.39 Range $25.15 - $33.80

Q2 2025

Shares 42,994 Value ($000) $1,457 Avg Close $31.39 Range $23.66 - $36.32

Q1 2025

Shares 14,476 Value ($000) $372 Avg Close $26.97 Range $24.29 - $30.56

Q4 2024

Shares 16,868 Value ($000) $434 Avg Close $20.81 Range $15.14 - $26.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	42,994	$1,399	$29.39	$25.15 - $33.80
Q2 2025	42,994	$1,457	$31.39	$23.66 - $36.32
Q1 2025	14,476	$372	$26.97	$24.29 - $30.56
Q4 2024	16,868	$434	$20.81	$15.14 - $26.71