UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

Arcadia Wealth Management, Inc.'s Holding History (CIK: 0002059339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,946 Value ($000) $756 Avg Close $28.32 Range $21.29 - $35.00

Q3 2025

Shares 26,946 Value ($000) $877 Avg Close $29.39 Range $25.15 - $33.80

Q2 2025

Shares 26,946 Value ($000) $913 Avg Close $31.39 Range $23.66 - $36.32

Q1 2025

Shares 27,746 Value ($000) $713 Avg Close $26.97 Range $24.29 - $30.56

Q4 2024

Shares 27,746 Value ($000) $713 Avg Close $20.81 Range $15.14 - $26.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,946	$756	$28.32	$21.29 - $35.00
Q3 2025	26,946	$877	$29.39	$25.15 - $33.80
Q2 2025	26,946	$913	$31.39	$23.66 - $36.32
Q1 2025	27,746	$713	$26.97	$24.29 - $30.56
Q4 2024	27,746	$713	$20.81	$15.14 - $26.71