UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

ANB BANK's Holding History (CIK: 0002067126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,469 Value ($000) $221 Avg Close $28.32 Range $21.29 - $35.00

Q3 2025

Shares 11,713 Value ($000) $381 Avg Close $29.39 Range $25.15 - $33.80

Q2 2025

Shares 12,171 Value ($000) $412 Avg Close $31.39 Range $23.66 - $36.32

Q1 2025

Shares 11,053 Value ($000) $284 Avg Close $26.97 Range $24.29 - $30.56

Q4 2024

Shares 11,015 Value ($000) $283 Avg Close $20.81 Range $15.14 - $26.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,469	$221	$28.32	$21.29 - $35.00
Q3 2025	11,713	$381	$29.39	$25.15 - $33.80
Q2 2025	12,171	$412	$31.39	$23.66 - $36.32
Q1 2025	11,053	$284	$26.97	$24.29 - $30.56
Q4 2024	11,015	$283	$20.81	$15.14 - $26.71