UNIVERSITY BANCORP INC

Ticker: UNIB CUSIP: 914090105 Class: COMMON STOCK

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $17.17 Range $15.91 - $19.40
Q3 2025
Shares 1 Value ($000) $0 Avg Close $15.84 Range $15.41 - $16.16
Q2 2025
Shares 1 Value ($000) $0 Avg Close $15.32 Range $13.99 - $15.80
Q1 2025
Shares 1 Value ($000) $0 Avg Close $16.22 Range $14.93 - $16.88
Q4 2024
Shares 1 Value ($000) $0 Avg Close $15.72 Range $14.56 - $16.67
Q3 2024
Shares 1 Value ($000) $0 Avg Close $14.51 Range $12.47 - $15.90
Q2 2024
Shares 1 Value ($000) $0 Avg Close $12.69 Range $12.47 - $13.01
Q1 2024
Shares 1 Value ($000) $0 Avg Close $13.72 Range $12.91 - $14.46
Q4 2023
Shares 1 Value ($000) $0 Avg Close $13.88 Range $13.20 - $14.46
Q3 2023
Shares 1 Value ($000) $0 Avg Close $13.55 Range $12.77 - $14.50
Q2 2023
Shares 1 Value ($000) $0 Avg Close $14.31 Range $13.02 - $16.09
Q1 2023
Shares 1 Value ($000) $0 Avg Close $15.84 Range $15.09 - $16.19
Q4 2022
Shares 1 Value ($000) $0 Avg Close $16.35 Range $15.71 - $16.62
Q3 2022
Shares 1 Value ($000) $0 Avg Close $16.69 Range $15.90 - $17.59
Q2 2022
Shares 1 Value ($000) $0 Avg Close $16.63 Range $15.47 - $17.36
Q1 2022
Shares 1 Value ($000) $0 Avg Close $18.45 Range $16.43 - $21.58
Q4 2021
Shares 1 Value ($000) $0 Avg Close $18.91 Range $15.96 - $21.59
Q3 2021
Shares 1 Value ($000) $0 Avg Close $14.53 Range $13.95 - $15.46
Q2 2021
Shares 1 Value ($000) $0 Avg Close $13.79 Range $13.22 - $15.23
Q1 2021
Shares 1 Value ($000) $0 Avg Close $12.89 Range $11.46 - $13.71
Q4 2020
Shares 1 Value ($000) $0 Avg Close $10.56 Range $8.42 - $12.14
Q3 2020
Shares 1 Value ($000) $0 Avg Close $7.84 Range $7.10 - $8.60
Q2 2020
Shares 1 Value ($000) $0 Avg Close $6.43 Range $5.21 - $7.47
Q1 2020
Shares 1 Value ($000) $0 Avg Close $7.02 Range $5.43 - $7.56
Q4 2019
Shares 1 Value ($000) $0 Avg Close $7.29 Range $7.02 - $7.45
Q3 2019
Shares 1 Value ($000) $0 Avg Close $7.63 Range $6.97 - $7.82
Q2 2019
Shares 1 Value ($000) $0 Avg Close $7.73 Range $7.47 - $7.93
Q4 2018
Shares 1 Value ($000) $0 Avg Close $9.09 Range $8.15 - $10.64
Q3 2018
Shares 1 Value ($000) $0 Avg Close $10.36 Range $9.96 - $10.86
Q4 2017
Shares 4,000 Value ($000) $36 Avg Close $6.84 Range $6.24 - $8.24
Q3 2017
Shares 4,000 Value ($000) $28 Avg Close $6.29 Range $5.93 - $6.57
Q2 2017
Shares 4,000 Value ($000) $29 Avg Close $6.27 Range $5.80 - $6.70
Q1 2017
Shares 10,500 Value ($000) $70 Avg Close $6.61 Range $5.80 - $6.79
Q4 2016
Shares 11,000 Value ($000) $76 Avg Close $6.30 Range $5.84 - $6.79
Q3 2016
Shares 11,000 Value ($000) $71 Avg Close $6.45 Range $5.80 - $6.88
Q2 2016
Shares 11,000 Value ($000) $83 Avg Close $6.80 Range $6.16 - $7.20
Q1 2016
Shares 25,000 Value ($000) $179 Avg Close $6.52 Range $5.54 - $7.09
Q4 2015
Shares 20,000 Value ($000) $124 Avg Close $6.38 Range $4.98 - $7.14
Q3 2015
Shares 20,000 Value ($000) $132 Avg Close $5.81 Range $4.97 - $7.00
Q2 2015
Shares 25,000 Value ($000) $170 Avg Close $6.95 Range $5.93 - $7.14
Q1 2015
Shares 25,000 Value ($000) $179 Avg Close $7.20 Range $6.24 - $7.53
Q4 2014
Shares 27,000 Value ($000) $182 Avg Close $6.26 Range $4.91 - $6.68
Q3 2014
Shares 30,000 Value ($000) $216 Avg Close $6.58 Range $5.40 - $7.13
Q2 2014
Shares 30,000 Value ($000) $201 Avg Close $7.36 Range $5.95 - $8.00
Q1 2014
Shares 34,000 Value ($000) $252 Avg Close $4.70 Range $3.17 - $7.14
Q4 2011
Shares 6,000 Value ($000) $8 Avg Close — Range —
Q3 2011
Shares 6,000 Value ($000) $8 Avg Close — Range —
Q2 2011
Shares 6,000 Value ($000) $8 Avg Close — Range —
Q1 2011
Shares 6,000 Value ($000) $12 Avg Close — Range —