UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,563 Value ($000) $4,438 Avg Close $31.32 Range $28.04 - $35.65
Q3 2025
Shares 138,124 Value ($000) $4,146 Avg Close $30.71 Range $27.91 - $32.86
Q2 2025
Shares 127,189 Value ($000) $3,821 Avg Close $29.11 Range $22.83 - $31.78
Q1 2025
Shares 150,501 Value ($000) $4,268 Avg Close $29.59 Range $27.11 - $31.79
Q4 2024
Shares 139,102 Value ($000) $4,105 Avg Close $29.72 Range $25.92 - $32.75
Q3 2024
Shares 103,531 Value ($000) $2,913 Avg Close $26.66 Range $21.73 - $29.49
Q2 2024
Shares 62,986 Value ($000) $1,438 Avg Close $21.13 Range $18.41 - $23.10
Q1 2024
Shares 94,785 Value ($000) $1,973 Avg Close $20.32 Range $19.11 - $22.34
Q4 2023
Shares 60,051 Value ($000) $1,323 Avg Close $18.73 Range $16.10 - $22.49
Q3 2023
Shares 134,872 Value ($000) $2,344 Avg Close $18.41 Range $16.86 - $20.75
Q2 2023
Shares 131,357 Value ($000) $2,375 Avg Close $19.59 Range $16.11 - $24.46
Q1 2023
Shares 126,699 Value ($000) $3,008 Avg Close $26.47 Range $23.03 - $29.05
Q4 2022
Shares 35,135 Value ($000) $1 Avg Close $26.82 Range $23.52 - $29.06
Q3 2022
Shares 20,147 Value ($000) $474 Avg Close $25.26 Range $23.48 - $27.04
Q2 2022
Shares 18,973 Value ($000) $482 Avg Close $25.65 Range $24.40 - $27.07
Q1 2022
Shares 24,269 Value ($000) $650 Avg Close $29.39 Range $26.67 - $31.93
Q4 2021
Shares 39,963 Value ($000) $1,196 Avg Close $29.08 Range $27.30 - $30.95
Q3 2021
Shares 70,251 Value ($000) $1,924 Avg Close $26.84 Range $24.65 - $28.46
Q2 2021
Shares 92,366 Value ($000) $2,436 Avg Close $28.09 Range $25.69 - $29.72
Q1 2021
Shares 126,509 Value ($000) $3,617 Avg Close $25.36 Range $20.16 - $30.14
Q4 2020
Shares 88,952 Value ($000) $1,830 Avg Close $17.93 Range $14.10 - $20.80
Q3 2020
Shares 25,908 Value ($000) $373 Avg Close $15.55 Range $13.68 - $17.84
Q2 2020
Shares 33,127 Value ($000) $535 Avg Close $16.03 Range $13.20 - $19.39
Q1 2020
Shares 64,375 Value ($000) $1,050 Avg Close $22.88 Range $13.39 - $26.98
Q4 2019
Shares 22,693 Value ($000) $607 Avg Close $25.88 Range $24.24 - $27.54
Q3 2019
Shares 12,087 Value ($000) $308 Avg Close $25.87 Range $24.65 - $27.80
Q2 2019
Shares 10,558 Value ($000) $271 Avg Close $25.09 Range $23.53 - $26.51
Q1 2019
Shares 10,872 Value ($000) $266 Avg Close $24.41 Range $21.27 - $26.73
Q4 2018
Shares 21,893 Value ($000) $472 Avg Close $24.32 Range $20.18 - $26.84
Q3 2018
Shares 32,050 Value ($000) $847 Avg Close $27.83 Range $26.30 - $29.05
Q2 2018
Shares 17,784 Value ($000) $489 Avg Close $28.68 Range $27.25 - $30.15
Q1 2018
Shares 10,452 Value ($000) $290 Avg Close $28.02 Range $26.61 - $29.10
Q4 2017
Shares 8,257 Value ($000) $232 Avg Close $29.58 Range $27.60 - $32.25
Q3 2017
Shares 11,853 Value ($000) $382 Avg Close $29.85 Range $27.60 - $32.35
Q2 2017
Shares 32,723 Value ($000) $980 Avg Close $28.69 Range $25.65 - $30.75
Q1 2017
Shares 73,724 Value ($000) $1,909 Avg Close $28.04 Range $25.75 - $31.15
Q4 2016
Shares 78,767 Value ($000) $2,434 Avg Close $26.66 Range $22.76 - $31.50
Q3 2016
Shares 29,002 Value ($000) $678 Avg Close $22.30 Range $19.97 - $23.79
Q2 2016
Shares 889 Value ($000) $19 Avg Close $19.90 Range $18.81 - $21.28
Q1 2016
Shares 933 Value ($000) $18 Avg Close $19.37 Range $18.43 - $20.98
Q4 2015
Shares 933 Value ($000) $19 Avg Close $20.22 Range $18.77 - $21.19
Q2 2014
Shares 24,840 Value ($000) $514 Avg Close $19.97 Range $18.95 - $21.37
Q1 2014
Shares 25,540 Value ($000) $525 Avg Close $19.43 Range $17.67 - $21.04
Q4 2013
Shares 31,510 Value ($000) $652 Avg Close $19.93 Range $18.41 - $21.48
Q3 2013
Shares 44,304 Value ($000) $835 Avg Close $19.77 Range $18.50 - $20.98
Q2 2013
Shares 18,134 Value ($000) $346 Avg Close $17.73 Range $16.10 - $19.18