UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 619 Value ($000) $19 Avg Close $29.11 Range $22.83 - $31.78

Q1 2025

Shares 619 Value ($000) $18 Avg Close $29.59 Range $27.11 - $31.79

Q4 2024

Shares 619 Value ($000) $18 Avg Close $29.72 Range $25.92 - $32.75

Q3 2024

Shares 619 Value ($000) $17 Avg Close $26.66 Range $21.73 - $29.49

Q2 2024

Shares 619 Value ($000) $14 Avg Close $21.13 Range $18.41 - $23.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	619	$19	$29.11	$22.83 - $31.78
Q1 2025	619	$18	$29.59	$27.11 - $31.79
Q4 2024	619	$18	$29.72	$25.92 - $32.75
Q3 2024	619	$17	$26.66	$21.73 - $29.49
Q2 2024	619	$14	$21.13	$18.41 - $23.10