UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 616 Value ($000) $20 Avg Close $31.32 Range $28.04 - $35.65
Q3 2025
Shares 616 Value ($000) $18 Avg Close $30.71 Range $27.91 - $32.86
Q2 2025
Shares 778 Value ($000) $23 Avg Close $29.11 Range $22.83 - $31.78
Q1 2025
Shares 778 Value ($000) $22 Avg Close $29.59 Range $27.11 - $31.79
Q4 2024
Shares 778 Value ($000) $23 Avg Close $29.72 Range $25.92 - $32.75
Q3 2024
Shares 778 Value ($000) $22 Avg Close $26.66 Range $21.73 - $29.49
Q2 2024
Shares 616 Value ($000) $14 Avg Close $21.13 Range $18.41 - $23.10
Q1 2024
Shares 473 Value ($000) $10 Avg Close $20.32 Range $19.11 - $22.34
Q4 2023
Shares 343 Value ($000) $8 Avg Close $18.73 Range $16.10 - $22.49
Q3 2023
Shares 759 Value ($000) $13 Avg Close $18.41 Range $16.86 - $20.75
Q2 2023
Shares 1,437 Value ($000) $26 Avg Close $19.59 Range $16.11 - $24.46
Q1 2023
Shares 676 Value ($000) $16 Avg Close $26.47 Range $23.03 - $29.05
Q4 2022
Shares 549 Value ($000) $14 Avg Close $26.82 Range $23.52 - $29.06
Q3 2022
Shares 480 Value ($000) $11 Avg Close $25.26 Range $23.48 - $27.04
Q2 2022
Shares 584 Value ($000) $15 Avg Close $25.65 Range $24.40 - $27.07
Q1 2022
Shares 850 Value ($000) $23 Avg Close $29.39 Range $26.67 - $31.93
Q4 2021
Shares 927 Value ($000) $28 Avg Close $29.08 Range $27.30 - $30.95
Q3 2021
Shares 895 Value ($000) $25 Avg Close $26.84 Range $24.65 - $28.46
Q2 2021
Shares 630 Value ($000) $17 Avg Close $28.09 Range $25.69 - $29.72
Q1 2021
Shares 4,852 Value ($000) $139 Avg Close $25.36 Range $20.16 - $30.14
Q4 2020
Shares 4,728 Value ($000) $97 Avg Close $17.93 Range $14.10 - $20.80
Q3 2020
Shares 4,256 Value ($000) $61 Avg Close $15.55 Range $13.68 - $17.84
Q2 2020
Shares 4,457 Value ($000) $72 Avg Close $16.03 Range $13.20 - $19.39
Q1 2020
Shares 4,691 Value ($000) $77 Avg Close $22.88 Range $13.39 - $26.98
Q4 2019
Shares 4,291 Value ($000) $115 Avg Close $25.88 Range $24.24 - $27.54
Q3 2019
Shares 4,444 Value ($000) $113 Avg Close $25.87 Range $24.65 - $27.80
Q2 2019
Shares 4,291 Value ($000) $113 Avg Close $25.09 Range $23.53 - $26.51
Q1 2019
Shares 4,291 Value ($000) $105 Avg Close $24.41 Range $21.27 - $26.73
Q4 2018
Shares 4,291 Value ($000) $93 Avg Close $24.32 Range $20.18 - $26.84
Q3 2018
Shares 4,291 Value ($000) $113 Avg Close $27.83 Range $26.30 - $29.05
Q2 2018
Shares 4,291 Value ($000) $118 Avg Close $28.68 Range $27.25 - $30.15
Q1 2018
Shares 5,073 Value ($000) $141 Avg Close $28.02 Range $26.61 - $29.10
Q4 2017
Shares 5,073 Value ($000) $142 Avg Close $29.58 Range $27.60 - $32.25
Q3 2017
Shares 5,073 Value ($000) $162 Avg Close $29.85 Range $27.60 - $32.35
Q2 2017
Shares 5,073 Value ($000) $152 Avg Close $28.69 Range $25.65 - $30.75
Q1 2017
Shares 5,073 Value ($000) $131 Avg Close $28.04 Range $25.75 - $31.15
Q4 2016
Shares 5,073 Value ($000) $157 Avg Close $26.66 Range $22.76 - $31.50
Q3 2016
Shares 4,256 Value ($000) $99 Avg Close $22.30 Range $19.97 - $23.79
Q2 2016
Shares 3,156 Value ($000) $66 Avg Close $19.90 Range $18.81 - $21.28
Q1 2016
Shares 2,220 Value ($000) $43 Avg Close $19.37 Range $18.43 - $20.98
Q4 2015
Shares 938 Value ($000) $20 Avg Close $20.22 Range $18.77 - $21.19
Q3 2015
Shares 178 Value ($000) $3 Avg Close $19.69 Range $18.55 - $20.88