UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 707 Value ($000) $15 Avg Close $19.97 Range $18.95 - $21.37

Q1 2014

Shares 707 Value ($000) $15 Avg Close $19.43 Range $17.67 - $21.04

Q4 2013

Shares 707 Value ($000) $15 Avg Close $19.93 Range $18.41 - $21.48

Q3 2013

Shares 707 Value ($000) $13 Avg Close $19.77 Range $18.50 - $20.98

Q2 2013

Shares 707 Value ($000) $13 Avg Close $17.73 Range $16.10 - $19.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	707	$15	$19.97	$18.95 - $21.37
Q1 2014	707	$15	$19.43	$17.67 - $21.04
Q4 2013	707	$15	$19.93	$18.41 - $21.48
Q3 2013	707	$13	$19.77	$18.50 - $20.98
Q2 2013	707	$13	$17.73	$16.10 - $19.18