UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202 Value ($000) $7 Avg Close $31.32 Range $28.04 - $35.65
Q3 2025
Shares 202 Value ($000) $6 Avg Close $30.71 Range $27.91 - $32.86