UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 18 Value ($000) $1 Avg Close $29.59 Range $27.11 - $31.79
Q4 2024
Shares 18 Value ($000) $1 Avg Close $29.72 Range $25.92 - $32.75
Q4 2023
Shares 56 Value ($000) $1 Avg Close $18.73 Range $16.10 - $22.49
Q3 2023
Shares 219 Value ($000) $4 Avg Close $18.41 Range $16.86 - $20.75
Q2 2023
Shares 219 Value ($000) $4 Avg Close $19.59 Range $16.11 - $24.46
Q1 2023
Shares 242 Value ($000) $7 Avg Close $26.47 Range $23.03 - $29.05
Q3 2022
Shares 49 Value ($000) $1 Avg Close $25.26 Range $23.48 - $27.04
Q1 2011
Shares 661 Value ($000) $12 Avg Close — Range —
Q4 2010
Shares 661 Value ($000) $13 Avg Close — Range —
Q3 2010
Shares 661 Value ($000) $12 Avg Close — Range —
Q2 2010
Shares 661 Value ($000) $11 Avg Close — Range —
Q1 2010
Shares 661 Value ($000) $12 Avg Close — Range —
Q4 2009
Shares 661 Value ($000) $12 Avg Close — Range —
Q3 2009
Shares 661 Value ($000) $14 Avg Close — Range —
Q2 2009
Shares 661 Value ($000) $13 Avg Close — Range —
Q1 2009
Shares 661 Value ($000) $12 Avg Close — Range —