UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 11,000 Value ($000) $314 Avg Close $25.36 Range $20.16 - $30.14

Q4 2020

Shares 10,700 Value ($000) $220 Avg Close $17.93 Range $14.10 - $20.80

Q1 2019

Shares 10,000 Value ($000) $245 Avg Close $24.41 Range $21.27 - $26.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	11,000	$314	$25.36	$20.16 - $30.14
Q4 2020	10,700	$220	$17.93	$14.10 - $20.80
Q1 2019	10,000	$245	$24.41	$21.27 - $26.73