UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 191,296 Value ($000) $6,263 Avg Close $31.32 Range $28.04 - $35.65

Q3 2025

Shares 195,944 Value ($000) $5,882 Avg Close $30.71 Range $27.91 - $32.86

Q2 2025

Shares 166,122 Value ($000) $4,990 Avg Close $29.11 Range $22.83 - $31.78

Q1 2025

Shares 131,902 Value ($000) $3,741 Avg Close $29.59 Range $27.11 - $31.79

Q4 2024

Shares 132,333 Value ($000) $3,905 Avg Close $29.72 Range $25.92 - $32.75

Q3 2024

Shares 107,541 Value ($000) $3,026 Avg Close $26.66 Range $21.73 - $29.49

Q2 2024

Shares 112,435 Value ($000) $2,567 Avg Close $21.13 Range $18.41 - $23.10

Q1 2024

Shares 93,409 Value ($000) $1,945 Avg Close $20.32 Range $19.11 - $22.34

Q4 2023

Shares 94,355 Value ($000) $2,079 Avg Close $18.73 Range $16.10 - $22.49

Q3 2023

Shares 76,828 Value ($000) $1,335 Avg Close $18.41 Range $16.86 - $20.75

Q2 2023

Shares 56,756 Value ($000) $1,026 Avg Close $19.59 Range $16.11 - $24.46

Q1 2023

Shares 66,871 Value ($000) $1,588 Avg Close $26.47 Range $23.03 - $29.05

Q4 2022

Shares 86,602 Value ($000) $2,263 Avg Close $26.82 Range $23.52 - $29.06

Q3 2022

Shares 76,809 Value ($000) $1,803 Avg Close $25.26 Range $23.48 - $27.04

Q2 2022

Shares 71,504 Value ($000) $1,818 Avg Close $25.65 Range $24.40 - $27.07

Q1 2022

Shares 102,551 Value ($000) $2,744 Avg Close $29.39 Range $26.67 - $31.93

Q4 2021

Shares 182,477 Value ($000) $5,459 Avg Close $29.08 Range $27.30 - $30.95

Q3 2021

Shares 169,834 Value ($000) $4,652 Avg Close $26.84 Range $24.65 - $28.46

Q2 2021

Shares 163,473 Value ($000) $4,311 Avg Close $28.09 Range $25.69 - $29.72

Q1 2021

Shares 194,156 Value ($000) $5,551 Avg Close $25.36 Range $20.16 - $30.14

Q4 2020

Shares 257,747 Value ($000) $5,305 Avg Close $17.93 Range $14.10 - $20.80

Q3 2020

Shares 260,141 Value ($000) $3,738 Avg Close $15.55 Range $13.68 - $17.84

Q2 2020

Shares 246,307 Value ($000) $3,975 Avg Close $16.03 Range $13.20 - $19.39

Q1 2020

Shares 210,510 Value ($000) $3,435 Avg Close $22.88 Range $13.39 - $26.98

Q4 2019

Shares 269,305 Value ($000) $7,212 Avg Close $25.88 Range $24.24 - $27.54

Q3 2019

Shares 250,175 Value ($000) $6,382 Avg Close $25.87 Range $24.65 - $27.80

Q2 2019

Shares 152,568 Value ($000) $4,007 Avg Close $25.09 Range $23.53 - $26.51

Q1 2019

Shares 153,295 Value ($000) $3,750 Avg Close $24.41 Range $21.27 - $26.73

Q4 2018

Shares 116,261 Value ($000) $2,508 Avg Close $24.32 Range $20.18 - $26.84

Q3 2018

Shares 13,610 Value ($000) $360 Avg Close $27.83 Range $26.30 - $29.05

Q2 2018

Shares 23,611 Value ($000) $650 Avg Close $28.68 Range $27.25 - $30.15

Q1 2018

Shares 43,909 Value ($000) $1,216 Avg Close $28.02 Range $26.61 - $29.10

Q4 2017

Shares 24,050 Value ($000) $675 Avg Close $29.58 Range $27.60 - $32.25

Q3 2017

Shares 5,862 Value ($000) $188 Avg Close $29.85 Range $27.60 - $32.35

Q2 2017

Shares 20,590 Value ($000) $617 Avg Close $28.69 Range $25.65 - $30.75

Q1 2017

Shares 6,965 Value ($000) $180 Avg Close $28.04 Range $25.75 - $31.15

Q4 2016

Shares 9,452 Value ($000) $292 Avg Close $26.66 Range $22.76 - $31.50

Q3 2016

Shares 11,251 Value ($000) $262 Avg Close $22.30 Range $19.97 - $23.79

Q2 2016

Shares 37,064 Value ($000) $779 Avg Close $19.90 Range $18.81 - $21.28

Q1 2016

Shares 2,268 Value ($000) $44 Avg Close $19.37 Range $18.43 - $20.98

Q4 2015

Shares 2,476 Value ($000) $52 Avg Close $20.22 Range $18.77 - $21.19

Q3 2015

Shares 2,157 Value ($000) $41 Avg Close $19.69 Range $18.55 - $20.88

Q2 2015

Shares 2,568 Value ($000) $52 Avg Close $19.63 Range $18.77 - $20.92

Q1 2015

Shares 2,041 Value ($000) $40 Avg Close $19.25 Range $18.31 - $20.61

Q4 2014

Shares 2,350 Value ($000) $48 Avg Close $19.83 Range $18.50 - $20.70

Q3 2014

Shares 314 Value ($000) $6 Avg Close $19.45 Range $18.28 - $21.54

Q2 2014

Shares 4,270 Value ($000) $88 Avg Close $19.97 Range $18.95 - $21.37

Q1 2014

Shares 253 Value ($000) $5 Avg Close $19.43 Range $17.67 - $21.04

Q4 2013

Shares 1,568 Value ($000) $32 Avg Close $19.93 Range $18.41 - $21.48

Q3 2013

Shares 678 Value ($000) $13 Avg Close $19.77 Range $18.50 - $20.98

Q2 2013

Shares 14,891 Value ($000) $284 Avg Close $17.73 Range $16.10 - $19.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	191,296	$6,263	$31.32	$28.04 - $35.65
Q3 2025	195,944	$5,882	$30.71	$27.91 - $32.86
Q2 2025	166,122	$4,990	$29.11	$22.83 - $31.78
Q1 2025	131,902	$3,741	$29.59	$27.11 - $31.79
Q4 2024	132,333	$3,905	$29.72	$25.92 - $32.75
Q3 2024	107,541	$3,026	$26.66	$21.73 - $29.49
Q2 2024	112,435	$2,567	$21.13	$18.41 - $23.10
Q1 2024	93,409	$1,945	$20.32	$19.11 - $22.34
Q4 2023	94,355	$2,079	$18.73	$16.10 - $22.49
Q3 2023	76,828	$1,335	$18.41	$16.86 - $20.75
Q2 2023	56,756	$1,026	$19.59	$16.11 - $24.46
Q1 2023	66,871	$1,588	$26.47	$23.03 - $29.05
Q4 2022	86,602	$2,263	$26.82	$23.52 - $29.06
Q3 2022	76,809	$1,803	$25.26	$23.48 - $27.04
Q2 2022	71,504	$1,818	$25.65	$24.40 - $27.07
Q1 2022	102,551	$2,744	$29.39	$26.67 - $31.93
Q4 2021	182,477	$5,459	$29.08	$27.30 - $30.95
Q3 2021	169,834	$4,652	$26.84	$24.65 - $28.46
Q2 2021	163,473	$4,311	$28.09	$25.69 - $29.72
Q1 2021	194,156	$5,551	$25.36	$20.16 - $30.14
Q4 2020	257,747	$5,305	$17.93	$14.10 - $20.80
Q3 2020	260,141	$3,738	$15.55	$13.68 - $17.84
Q2 2020	246,307	$3,975	$16.03	$13.20 - $19.39
Q1 2020	210,510	$3,435	$22.88	$13.39 - $26.98
Q4 2019	269,305	$7,212	$25.88	$24.24 - $27.54
Q3 2019	250,175	$6,382	$25.87	$24.65 - $27.80
Q2 2019	152,568	$4,007	$25.09	$23.53 - $26.51
Q1 2019	153,295	$3,750	$24.41	$21.27 - $26.73
Q4 2018	116,261	$2,508	$24.32	$20.18 - $26.84
Q3 2018	13,610	$360	$27.83	$26.30 - $29.05
Q2 2018	23,611	$650	$28.68	$27.25 - $30.15
Q1 2018	43,909	$1,216	$28.02	$26.61 - $29.10
Q4 2017	24,050	$675	$29.58	$27.60 - $32.25
Q3 2017	5,862	$188	$29.85	$27.60 - $32.35
Q2 2017	20,590	$617	$28.69	$25.65 - $30.75
Q1 2017	6,965	$180	$28.04	$25.75 - $31.15
Q4 2016	9,452	$292	$26.66	$22.76 - $31.50
Q3 2016	11,251	$262	$22.30	$19.97 - $23.79
Q2 2016	37,064	$779	$19.90	$18.81 - $21.28
Q1 2016	2,268	$44	$19.37	$18.43 - $20.98
Q4 2015	2,476	$52	$20.22	$18.77 - $21.19
Q3 2015	2,157	$41	$19.69	$18.55 - $20.88
Q2 2015	2,568	$52	$19.63	$18.77 - $20.92
Q1 2015	2,041	$40	$19.25	$18.31 - $20.61
Q4 2014	2,350	$48	$19.83	$18.50 - $20.70
Q3 2014	314	$6	$19.45	$18.28 - $21.54
Q2 2014	4,270	$88	$19.97	$18.95 - $21.37
Q1 2014	253	$5	$19.43	$17.67 - $21.04
Q4 2013	1,568	$32	$19.93	$18.41 - $21.48
Q3 2013	678	$13	$19.77	$18.50 - $20.98
Q2 2013	14,891	$284	$17.73	$16.10 - $19.18