UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,218 Value ($000) $1 Avg Close $31.32 Range $28.04 - $35.65
Q3 2025
Shares 42,403 Value ($000) $1 Avg Close $30.71 Range $27.91 - $32.86
Q2 2025
Shares 40,632 Value ($000) $1 Avg Close $29.11 Range $22.83 - $31.78
Q1 2025
Shares 39,733 Value ($000) $1 Avg Close $29.59 Range $27.11 - $31.79
Q4 2024
Shares 32,910 Value ($000) $1 Avg Close $29.72 Range $25.92 - $32.75
Q3 2024
Shares 31,164 Value ($000) $1 Avg Close $26.66 Range $21.73 - $29.49
Q2 2024
Shares 41,219 Value ($000) $1 Avg Close $21.13 Range $18.41 - $23.10
Q1 2024
Shares 40,578 Value ($000) $1 Avg Close $20.32 Range $19.11 - $22.34
Q4 2023
Shares 45,437 Value ($000) $1 Avg Close $18.73 Range $16.10 - $22.49
Q3 2023
Shares 41,121 Value ($000) $1 Avg Close $18.41 Range $16.86 - $20.75
Q2 2023
Shares 32,150 Value ($000) $1 Avg Close $19.59 Range $16.11 - $24.46
Q1 2023
Shares 28,087 Value ($000) $1 Avg Close $26.47 Range $23.03 - $29.05
Q4 2022
Shares 27,766 Value ($000) $1 Avg Close $26.82 Range $23.52 - $29.06
Q3 2022
Shares 28,330 Value ($000) $666 Avg Close $25.26 Range $23.48 - $27.04
Q2 2022
Shares 25,346 Value ($000) $645 Avg Close $25.65 Range $24.40 - $27.07
Q1 2022
Shares 25,094 Value ($000) $672 Avg Close $29.39 Range $26.67 - $31.93
Q4 2021
Shares 18,624 Value ($000) $557 Avg Close $29.08 Range $27.30 - $30.95
Q3 2021
Shares 19,166 Value ($000) $525 Avg Close $26.84 Range $24.65 - $28.46
Q2 2021
Shares 20,273 Value ($000) $535 Avg Close $28.09 Range $25.69 - $29.72
Q1 2021
Shares 19,651 Value ($000) $562 Avg Close $25.36 Range $20.16 - $30.14
Q4 2020
Shares 15,248 Value ($000) $314 Avg Close $17.93 Range $14.10 - $20.80
Q3 2020
Shares 20,248 Value ($000) $291 Avg Close $15.55 Range $13.68 - $17.84
Q2 2020
Shares 26,748 Value ($000) $432 Avg Close $16.03 Range $13.20 - $19.39
Q1 2020
Shares 34,544 Value ($000) $564 Avg Close $22.88 Range $13.39 - $26.98
Q4 2019
Shares 28,514 Value ($000) $764 Avg Close $25.88 Range $24.24 - $27.54
Q3 2019
Shares 27,374 Value ($000) $698 Avg Close $25.87 Range $24.65 - $27.80
Q2 2019
Shares 27,219 Value ($000) $715 Avg Close $25.09 Range $23.53 - $26.51
Q1 2019
Shares 27,219 Value ($000) $666 Avg Close $24.41 Range $21.27 - $26.73
Q4 2018
Shares 1,563,932 Value ($000) $33,734 Avg Close $24.32 Range $20.18 - $26.84
Q3 2018
Shares 1,869,739 Value ($000) $49,455 Avg Close $27.83 Range $26.30 - $29.05
Q2 2018
Shares 1,911,266 Value ($000) $52,560 Avg Close $28.68 Range $27.25 - $30.15
Q1 2018
Shares 1,832,175 Value ($000) $50,751 Avg Close $28.02 Range $26.61 - $29.10
Q4 2017
Shares 1,795,366 Value ($000) $50,360 Avg Close $29.58 Range $27.60 - $32.25
Q3 2017
Shares 714,962 Value ($000) $22,879 Avg Close $29.85 Range $27.60 - $32.35
Q2 2017
Shares 193,264 Value ($000) $5,788 Avg Close $28.69 Range $25.65 - $30.75
Q1 2017
Shares 14,672 Value ($000) $380 Avg Close $28.04 Range $25.75 - $31.15
Q4 2016
Shares 10,072 Value ($000) $311 Avg Close $26.66 Range $22.76 - $31.50
Q3 2016
Shares 10,072 Value ($000) $235 Avg Close $22.30 Range $19.97 - $23.79
Q2 2016
Shares 10,059 Value ($000) $211 Avg Close $19.90 Range $18.81 - $21.28
Q1 2016
Shares 10,100 Value ($000) $197 Avg Close $19.37 Range $18.43 - $20.98
Q4 2015
Shares 10,100 Value ($000) $211 Avg Close $20.22 Range $18.77 - $21.19
Q3 2015
Shares 10,000 Value ($000) $192 Avg Close $19.69 Range $18.55 - $20.88
Q2 2015
Shares 10,000 Value ($000) $204 Avg Close $19.63 Range $18.77 - $20.92
Q1 2015
Shares 10,000 Value ($000) $198 Avg Close $19.25 Range $18.31 - $20.61
Q4 2014
Shares 10,000 Value ($000) $202 Avg Close $19.83 Range $18.50 - $20.70
Q3 2014
Shares 10,000 Value ($000) $188 Avg Close $19.45 Range $18.28 - $21.54
Q2 2014
Shares 10,000 Value ($000) $207 Avg Close $19.97 Range $18.95 - $21.37
Q1 2014
Shares 10,000 Value ($000) $205 Avg Close $19.43 Range $17.67 - $21.04
Q4 2013
Shares 10,000 Value ($000) $207 Avg Close $19.93 Range $18.41 - $21.48
Q3 2013
Shares 10,000 Value ($000) $189 Avg Close $19.77 Range $18.50 - $20.98